Dow Down 0.47% Nasdaq Down 0.50%

Search for share prices

Finance SearchWed, Dec 16, 2009, 1:50AM ET - U.S. Markets open in 7 hours and 40 minutes.

PHLX Utility Sector

(Philadelphia: ^UTY)
Index Value:426.33
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:426.33
Open:427.24
Day's Range:423.75 - 427.24
52wk Range:305.36 - 429.89
more...
PHLX Utility Sector (^UTY)
customize chart

AMEREN CP

(NYSE: AEE)

After Hours: 28.10 0.00 (0.00%) 5:29pm ET

Last Trade:28.10
Trade Time:Dec 15
Change:Down 0.06 (0.21%)
Prev Close:28.16
Open:28.03
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:27.92 - 28.24
52wk Range:19.51 - 35.35
Volume:1,263,855
Avg Vol (3m):1,786,900
Market Cap:6.66B
P/E (ttm):10.20
EPS (ttm):2.76
Div & Yield:1.54 (5.50%)
Message Board, Profile, Key Statistics, more...
Ameren Corporation (AEE)
customize chart

AMER ELECTRIC POW CO

(NYSE: AEP)

After Hours: 35.00 Down -0.06 (-0.17%) 7:34pm ET

Last Trade:35.06
Trade Time:Dec 15
Change:Down 0.35 (0.99%)
Prev Close:35.41
Open:35.18
Bid:N/A
Ask:N/A
1y Target Est:35.31
Day's Range:34.68 - 35.40
52wk Range:24.00 - 36.51
Volume:4,480,554
Avg Vol (3m):4,488,420
Market Cap:16.75B
P/E (ttm):12.16
EPS (ttm):2.88
Div & Yield:1.64 (4.60%)
Message Board, Profile, Key Statistics, more...
American Electric Power Co., Inc. (AEP)
customize chart

AES CORPORATION

(NYSE: AES)

After Hours: 13.67 0.00 (0.00%) 5:29pm ET

Last Trade:13.67
Trade Time:Dec 15
Change:Up 0.21 (1.56%)
Prev Close:13.46
Open:13.32
Bid:N/A
Ask:N/A
1y Target Est:18.00
Day's Range:13.23 - 13.82
52wk Range:4.80 - 15.44
Volume:10,625,183
Avg Vol (3m):7,243,220
Market Cap:9.13B
P/E (ttm):13.79
EPS (ttm):0.99
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The AES Corporation (AES)
customize chart

AGL RESOURCES INC

(NYSE: AGL)

After Hours: 37.25 0.00 (0.00%) 5:29pm ET

Last Trade:37.25
Trade Time:Dec 15
Change:Up 0.23 (0.62%)
Prev Close:37.02
Open:36.83
Bid:N/A
Ask:N/A
1y Target Est:37.13
Day's Range:36.60 - 37.25
52wk Range:24.02 - 37.47
Volume:349,820
Avg Vol (3m):266,397
Market Cap:2.88B
P/E (ttm):12.73
EPS (ttm):2.93
Div & Yield:1.72 (4.60%)
Message Board, Profile, Key Statistics, more...
AGL Resources Inc. (AGL)
customize chart

ALLETE INC.

(NYSE: ALE)

After Hours: 34.01 0.00 (0.00%) 5:29pm ET

Last Trade:34.01
Trade Time:Dec 15
Change:Down 1.12 (3.19%)
Prev Close:35.13
Open:35.16
Bid:N/A
Ask:N/A
1y Target Est:36.67
Day's Range:33.83 - 35.16
52wk Range:23.35 - 35.29
Volume:341,666
Avg Vol (3m):165,540
Market Cap:1.12B
P/E (ttm):16.26
EPS (ttm):2.09
Div & Yield:1.76 (5.00%)
Message Board, Profile, Key Statistics, more...
ALLETE, Inc. (ALE)
customize chart

ATMOS ENERGY CP

(NYSE: ATO)

After Hours: 29.37 0.00 (0.00%) 5:29pm ET

Last Trade:29.37
Trade Time:Dec 15
Change:Up 0.06 (0.20%)
Prev Close:29.31
Open:29.18
Bid:N/A
Ask:N/A
1y Target Est:30.00
Day's Range:28.70 - 29.37
52wk Range:20.07 - 29.53
Volume:775,877
Avg Vol (3m):786,117
Market Cap:2.72B
P/E (ttm):14.15
EPS (ttm):2.08
Div & Yield:1.34 (4.60%)
Message Board, Profile, Key Statistics, more...
Atmos Energy Corporation (ATO)
customize chart

AVISTA CORP

(NYSE: AVA)

After Hours: 21.80 Up 0.03 (0.14%) 5:23pm ET

Last Trade:21.77
Trade Time:Dec 15
Change:Down 0.03 (0.14%)
Prev Close:21.80
Open:21.84
Bid:N/A
Ask:N/A
1y Target Est:22.50
Day's Range:21.59 - 21.84
52wk Range:12.67 - 21.84
Volume:311,898
Avg Vol (3m):301,929
Market Cap:1.19B
P/E (ttm):14.49
EPS (ttm):1.50
Div & Yield:0.84 (3.90%)
Message Board, Profile, Key Statistics, more...
Avista Corp. (AVA)
customize chart

AMER ST WATER

(NYSE: AWR)

After Hours: 35.22 Up 0.23 (0.66%) 5:23pm ET

Last Trade:34.99
Trade Time:Dec 15
Change:Down 0.23 (0.65%)
Prev Close:35.22
Open:35.08
Bid:N/A
Ask:N/A
1y Target Est:42.00
Day's Range:34.95 - 35.88
52wk Range:29.76 - 38.79
Volume:73,169
Avg Vol (3m):69,650.8
Market Cap:647.73M
P/E (ttm):21.64
EPS (ttm):1.62
Div & Yield:1.04 (3.00%)
Message Board, Profile, Key Statistics, more...
American States Water Company (AWR)
customize chart

ALLEGHENY ENERGY INC

(NYSE: AYE)

After Hours: 23.38 0.00 (0.00%) 5:29pm ET

Last Trade:23.38
Trade Time:Dec 15
Change:Up 0.09 (0.39%)
Prev Close:23.29
Open:23.25
Bid:N/A
Ask:N/A
1y Target Est:28.75
Day's Range:23.13 - 23.41
52wk Range:20.32 - 35.97
Volume:1,697,786
Avg Vol (3m):2,309,990
Market Cap:3.96B
P/E (ttm):13.25
EPS (ttm):1.76
Div & Yield:0.60 (2.60%)
Message Board, Profile, Key Statistics, more...
Allegheny Energy Inc. (AYE)
customize chart

Beacon Power Corporation

(NasdaqCM: BCON)

After Hours: 0.4501 Down -0.01 (-1.16%) 4:24pm ET

Last Trade:0.4554
Trade Time:Dec 15
Change:Down 0.0078 (1.68%)
Prev Close:0.4632
Open:0.4653
Bid:N/A
Ask:0.5998 x 7600
1y Target Est:2.00
Day's Range:0.45 - 0.47
52wk Range:0.32 - 1.09
Volume:1,025,298
Avg Vol (3m):1,567,240
Market Cap:59.09M
P/E (ttm):N/A
EPS (ttm):-0.194
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Beacon Power Corporation (BCON)
customize chart

BLACK HILLS CP

(NYSE: BKH)

After Hours: 26.42 Up 0.27 (1.03%) 5:23pm ET

Last Trade:26.15
Trade Time:Dec 15
Change:Down 0.27 (1.02%)
Prev Close:26.42
Open:26.45
Bid:N/A
Ask:N/A
1y Target Est:23.75
Day's Range:25.94 - 26.50
52wk Range:14.54 - 27.84
Volume:362,555
Avg Vol (3m):322,862
Market Cap:1.02B
P/E (ttm):N/A
EPS (ttm):-1.30
Div & Yield:1.42 (5.40%)
Message Board, Profile, Key Statistics, more...
Black Hills Corp. (BKH)
customize chart

BG GROUP PLC ADS

(Other OTC: BRGYY.PK)
Last Trade:88.29
Trade Time:Dec 15
Change:Up 0.49 (0.56%)
Prev Close:87.80
Open:88.09
Bid:N/A
Ask:N/A
1y Target Est:105.00
Day's Range:88.00 - 89.07
52wk Range:58.47 - 96.60
Volume:64,684
Avg Vol (3m):56,286.2
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BG GROUP PLC ADS (BRGYY.PK)
customize chart

CONSTELLATION ENGY

(NYSE: CEG)

After Hours: 34.97 0.00 (0.00%) 5:29pm ET

Last Trade:34.97
Trade Time:Dec 15
Change:Down 0.12 (0.34%)
Prev Close:35.09
Open:34.91
Bid:N/A
Ask:N/A
1y Target Est:36.80
Day's Range:34.86 - 35.34
52wk Range:15.05 - 35.34
Volume:1,295,836
Avg Vol (3m):1,598,330
Market Cap:7.03B
P/E (ttm):N/A
EPS (ttm):-7.11
Div & Yield:0.96 (2.70%)
Message Board, Profile, Key Statistics, more...
Constellation Energy Group, Inc. (CEG)
customize chart

CLECO CP(HLDG CO)

(NYSE: CNL)

After Hours: 27.09 0.00 (0.00%) 5:29pm ET

Last Trade:27.09
Trade Time:Dec 15
Change:Up 0.14 (0.52%)
Prev Close:26.95
Open:26.96
Bid:N/A
Ask:N/A
1y Target Est:28.25
Day's Range:26.73 - 27.15
52wk Range:18.69 - 27.15
Volume:502,141
Avg Vol (3m):367,365
Market Cap:1.64B
P/E (ttm):15.29
EPS (ttm):1.77
Div & Yield:0.90 (3.30%)
Message Board, Profile, Key Statistics, more...
Cleco Corp. (CNL)
customize chart

CENTERPOINT ENERGY

(NYSE: CNP)

After Hours: 14.57 Up 0.04 (0.28%) 5:18pm ET

Last Trade:14.53
Trade Time:Dec 15
Change:Down 0.04 (0.27%)
Prev Close:14.57
Open:14.59
Bid:N/A
Ask:N/A
1y Target Est:14.20
Day's Range:14.45 - 14.60
52wk Range:8.66 - 14.63
Volume:3,247,344
Avg Vol (3m):3,782,030
Market Cap:5.67B
P/E (ttm):14.57
EPS (ttm):1.00
Div & Yield:0.76 (5.20%)
Message Board, Profile, Key Statistics, more...
CenterPoint Energy, Inc. (CNP)
customize chart

CHESAPEAKE UTIL CP

(NYSE: CPK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:31.73
Trade Time:Dec 15
Change:Down 0.32 (1.00%)
Prev Close:32.05
Open:32.04
Bid:N/A
Ask:N/A
1y Target Est:36.00
Day's Range:31.28 - 32.04
52wk Range:22.02 - 35.00
Volume:42,881
Avg Vol (3m):30,115.4
Market Cap:218.94M
P/E (ttm):15.58
EPS (ttm):2.04
Div & Yield:1.26 (3.90%)
Message Board, Profile, Key Statistics, more...
Chesapeake Utilities Corp. (CPK)
customize chart

Computer Task Group, Incorporat

(NasdaqGM: CTGX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.54
Trade Time:Dec 15
Change:Up 0.02 (0.31%)
Prev Close:6.52
Open:6.69
Bid:5.91 x 100
Ask:7.26 x 100
1y Target Est:9.00
Day's Range:6.43 - 6.68
52wk Range:2.72 - 8.50
Volume:136,430
Avg Vol (3m):40,403.1
Market Cap:96.73M
P/E (ttm):15.28
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Computer Task Group Inc. (CTGX)
customize chart

Connecticut Water Service, Inc.

(NasdaqGS: CTWS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:24.57
Trade Time:Dec 15
Change:Down 0.02 (0.08%)
Prev Close:24.59
Open:24.65
Bid:23.68 x 400
Ask:25.71 x 100
1y Target Est:21.50
Day's Range:24.37 - 24.95
52wk Range:17.31 - 24.98
Volume:25,215
Avg Vol (3m):17,632.3
Market Cap:209.85M
P/E (ttm):18.87
EPS (ttm):1.30
Div & Yield:0.91 (3.70%)
Message Board, Profile, Key Statistics, more...
Connecticut Water Service Inc. (CTWS)
customize chart

CENTRAL VT PUB SVC

(NYSE: CV)

After Hours: 20.32 Up 0.34 (1.70%) 5:23pm ET

Last Trade:19.98
Trade Time:Dec 15
Change:Down 0.34 (1.67%)
Prev Close:20.32
Open:20.25
Bid:N/A
Ask:N/A
1y Target Est:27.00
Day's Range:19.98 - 20.36
52wk Range:15.78 - 21.10
Volume:57,257
Avg Vol (3m):39,784.6
Market Cap:233.57M
P/E (ttm):12.63
EPS (ttm):1.58
Div & Yield:0.92 (4.50%)
Message Board, Profile, Key Statistics, more...
Central Vermont Public Service Corp. (CV)
customize chart

CALIFORNIA WATER SVC

(NYSE: CWT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:37.58
Trade Time:Dec 15
Change:Down 0.21 (0.56%)
Prev Close:37.79
Open:37.83
Bid:N/A
Ask:N/A
1y Target Est:46.00
Day's Range:37.52 - 37.94
52wk Range:33.49 - 48.28
Volume:87,547
Avg Vol (3m):108,522
Market Cap:779.56M
P/E (ttm):18.84
EPS (ttm):2.00
Div & Yield:1.18 (3.10%)
Message Board, Profile, Key Statistics, more...
California Water Service Group (CWT)
customize chart

DOMINION RES NEW

(NYSE: D)

After Hours: 39.25 0.00 (0.00%) 5:29pm ET

Last Trade:39.25
Trade Time:Dec 15
Change:Down 0.28 (0.71%)
Prev Close:39.53
Open:39.40
Bid:N/A
Ask:N/A
1y Target Est:37.18
Day's Range:39.04 - 39.41
52wk Range:27.15 - 39.65
Volume:2,221,357
Avg Vol (3m):3,044,150
Market Cap:23.44B
P/E (ttm):14.08
EPS (ttm):2.79
Div & Yield:1.75 (4.40%)
Message Board, Profile, Key Statistics, more...
Dominion Resources, Inc. (D)
customize chart

Delta Natural Gas Company, Inc.

(NasdaqGM: DGAS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.98
Trade Time:Dec 15
Change:Down 0.12 (0.43%)
Prev Close:28.10
Open:27.70
Bid:N/A
Ask:1,092.88 x 100
1y Target Est:25.00
Day's Range:27.50 - 28.45
52wk Range:18.46 - 29.29
Volume:5,350
Avg Vol (3m):4,404.62
Market Cap:92.98M
P/E (ttm):21.18
EPS (ttm):1.32
Div & Yield:1.30 (4.60%)
Message Board, Profile, Key Statistics, more...
Delta Natural Gas Co. Inc. (DGAS)
customize chart

D P L INC

(NYSE: DPL)

After Hours: 28.58 0.00 (0.00%) 5:29pm ET

Last Trade:28.58
Trade Time:Dec 15
Change:Up 0.11 (0.39%)
Prev Close:28.47
Open:28.46
Bid:N/A
Ask:N/A
1y Target Est:28.60
Day's Range:28.21 - 28.58
52wk Range:19.18 - 28.84
Volume:977,701
Avg Vol (3m):1,014,260
Market Cap:3.42B
P/E (ttm):12.91
EPS (ttm):2.21
Div & Yield:1.14 (4.00%)
Message Board, Profile, Key Statistics, more...
DPL Inc. (DPL)
customize chart

D T E ENERGY CO HLDG

(NYSE: DTE)

After Hours: 43.94 0.00 (0.00%) 5:29pm ET

Last Trade:43.94
Trade Time:Dec 15
Change:Down 0.23 (0.52%)
Prev Close:44.17
Open:44.09
Bid:N/A
Ask:N/A
1y Target Est:38.50
Day's Range:43.54 - 44.09
52wk Range:23.32 - 44.34
Volume:1,135,846
Avg Vol (3m):1,284,620
Market Cap:7.25B
P/E (ttm):13.13
EPS (ttm):3.35
Div & Yield:2.12 (4.80%)
Message Board, Profile, Key Statistics, more...
DTE Energy Co. (DTE)
customize chart

DUKE ENERGY CP HL CO

(NYSE: DUK)

After Hours: 17.65 0.00 (0.00%) 5:29pm ET

Last Trade:17.65
Trade Time:Dec 15
Change:Down 0.05 (0.28%)
Prev Close:17.70
Open:17.60
Bid:N/A
Ask:N/A
1y Target Est:16.44
Day's Range:17.57 - 17.75
52wk Range:11.72 - 17.94
Volume:6,747,736
Avg Vol (3m):8,194,170
Market Cap:23.03B
P/E (ttm):21.42
EPS (ttm):0.82
Div & Yield:0.96 (5.40%)
Message Board, Profile, Key Statistics, more...
Duke Energy Corporation (DUK)
customize chart

CONS EDISON INC

(NYSE: ED)

After Hours: 45.03 0.00 (0.00%) 5:29pm ET

Last Trade:45.03
Trade Time:Dec 15
Change:Down 0.23 (0.51%)
Prev Close:45.26
Open:45.22
Bid:N/A
Ask:N/A
1y Target Est:41.18
Day's Range:44.89 - 45.22
52wk Range:32.56 - 45.47
Volume:1,778,215
Avg Vol (3m):1,985,640
Market Cap:12.41B
P/E (ttm):15.00
EPS (ttm):3.00
Div & Yield:2.36 (5.20%)
Message Board, Profile, Key Statistics, more...
Consolidated Edison Inc. (ED)
customize chart

EMPIRE DISTRICT ELCT

(NYSE: EDE)

After Hours: 19.37 Up 0.20 (1.04%) 4:01pm ET

Last Trade:19.17
Trade Time:Dec 15
Change:Down 0.12 (0.62%)
Prev Close:19.29
Open:19.35
Bid:N/A
Ask:N/A
1y Target Est:18.00
Day's Range:19.13 - 19.36
52wk Range:11.92 - 19.36
Volume:202,527
Avg Vol (3m):192,966
Market Cap:691.31M
P/E (ttm):16.00
EPS (ttm):1.20
Div & Yield:1.28 (6.60%)
Message Board, Profile, Key Statistics, more...
Empire District Electric Co. (EDE)
customize chart

EL PASO ELECTRIC CO

(NYSE: EE)

After Hours: 19.89 0.00 (0.00%) 5:29pm ET

Last Trade:19.89
Trade Time:Dec 15
Change:Down 0.17 (0.85%)
Prev Close:20.06
Open:20.03
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:19.83 - 20.13
52wk Range:11.65 - 20.66
Volume:279,214
Avg Vol (3m):237,238
Market Cap:880.21M
P/E (ttm):12.78
EPS (ttm):1.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
El Paso Electric Co. (EE)
customize chart

ENERGY INC.

(AMEX: EGAS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.10
Trade Time:Dec 15
Change:Down 0.05 (0.55%)
Prev Close:9.15
Open:9.11
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:9.00 - 9.11
52wk Range:6.80 - 9.39
Volume:5,425
Avg Vol (3m):10,198.5
Market Cap:39.68M
P/E (ttm):12.05
EPS (ttm):0.76
Div & Yield:0.54 (5.90%)
Message Board, Profile, Key Statistics, more...
Energy, Inc. (EGAS)
customize chart

ENERGEN CP

(NYSE: EGN)

After Hours: 45.94 0.00 (0.00%) 5:29pm ET

Last Trade:45.94
Trade Time:Dec 15
Change:Down 0.04 (0.09%)
Prev Close:45.98
Open:45.64
Bid:N/A
Ask:N/A
1y Target Est:52.67
Day's Range:45.45 - 46.05
52wk Range:23.18 - 48.88
Volume:270,241
Avg Vol (3m):426,738
Market Cap:3.30B
P/E (ttm):12.55
EPS (ttm):3.66
Div & Yield:0.50 (1.10%)
Message Board, Profile, Key Statistics, more...
Energen Corp. (EGN)
customize chart

EDISON INTL

(NYSE: EIX)

After Hours: 36.12 0.00 (0.00%) 5:29pm ET

Last Trade:36.12
Trade Time:Dec 15
Change:Down 0.27 (0.74%)
Prev Close:36.39
Open:36.06
Bid:N/A
Ask:N/A
1y Target Est:37.15
Day's Range:35.95 - 36.28
52wk Range:23.09 - 36.72
Volume:1,497,154
Avg Vol (3m):2,174,720
Market Cap:11.77B
P/E (ttm):13.95
EPS (ttm):2.59
Div & Yield:1.24 (3.40%)
Message Board, Profile, Key Statistics, more...
Edison International (EIX)
customize chart

ENDESA SA ADS

(Other OTC: ELEYY.PK)
Last Trade:44.90
Trade Time:Jan 24
Change: 0.00 (0.00%)
Prev Close:44.90
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ENDESA SA ADS (ELEYY.PK)
customize chart

ENERSIS S A

(NYSE: ENI)

After Hours: 21.07 0.00 (0.00%) 5:29pm ET

Last Trade:21.07
Trade Time:Dec 15
Change:Down 0.24 (1.13%)
Prev Close:21.31
Open:21.06
Bid:N/A
Ask:N/A
1y Target Est:30.54
Day's Range:20.81 - 21.12
52wk Range:12.41 - 21.54
Volume:1,692,624
Avg Vol (3m):713,414
Market Cap:687.96B
P/E (ttm):345.41
EPS (ttm):0.06
Div & Yield:0.46 (2.20%)
Message Board, Profile, Key Statistics, more...
Enersis S.A. (ENI)
customize chart

EL PASO CORPORATION

(NYSE: EP)

After Hours: 9.78 0.00 (0.00%) 5:29pm ET

Last Trade:9.78
Trade Time:Dec 15
Change:Up 0.09 (0.93%)
Prev Close:9.69
Open:9.70
Bid:N/A
Ask:N/A
1y Target Est:13.73
Day's Range:9.66 - 9.86
52wk Range:5.22 - 11.37
Volume:6,666,247
Avg Vol (3m):8,855,670
Market Cap:6.86B
P/E (ttm):N/A
EPS (ttm):-3.69
Div & Yield:0.04 (0.40%)
Message Board, Profile, Key Statistics, more...
El Paso Corp. (EP)
customize chart

EQT CORPORATION

(NYSE: EQT)

After Hours: 43.21 0.00 (0.00%) 5:29pm ET

Last Trade:43.21
Trade Time:Dec 15
Change:Down 0.20 (0.46%)
Prev Close:43.41
Open:43.03
Bid:N/A
Ask:N/A
1y Target Est:53.00
Day's Range:43.03 - 43.90
52wk Range:27.39 - 46.80
Volume:1,755,528
Avg Vol (3m):1,201,000
Market Cap:5.66B
P/E (ttm):41.99
EPS (ttm):1.03
Div & Yield:0.88 (2.00%)
Message Board, Profile, Key Statistics, more...
EQT Corporation (EQT)
customize chart

ENTERGY CP

(NYSE: ETR)

After Hours: 83.00 0.00 (0.00%) 5:29pm ET

Last Trade:83.00
Trade Time:Dec 15
Change:Down 0.76 (0.91%)
Prev Close:83.76
Open:83.39
Bid:N/A
Ask:N/A
1y Target Est:88.92
Day's Range:82.46 - 83.67
52wk Range:59.87 - 86.61
Volume:1,069,464
Avg Vol (3m):1,094,100
Market Cap:15.68B
P/E (ttm):14.97
EPS (ttm):5.54
Div & Yield:3.00 (3.60%)
Message Board, Profile, Key Statistics, more...
Entergy Corporation (ETR)
customize chart

Environmental Power Corporation

(NasdaqCM: EPG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.1463
Trade Time:Dec 15
Change:Down 0.0889 (37.80%)
Prev Close:0.2352
Open:0.17
Bid:0.05 x 1000
Ask:N/A
1y Target Est:0.50
Day's Range:0.1407 - 0.22
52wk Range:0.14 - 1.19
Volume:969,134
Avg Vol (3m):56,247.7
Market Cap:2.30M
P/E (ttm):N/A
EPS (ttm):-1.536
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Environmental Power Corporation (EPG)
customize chart

EXELON CORPORATION

(NYSE: EXC)

After Hours: 51.05 0.00 (0.00%) 5:29pm ET

Last Trade:51.05
Trade Time:Dec 15
Change:Down 0.33 (0.64%)
Prev Close:51.38
Open:51.35
Bid:N/A
Ask:N/A
1y Target Est:55.57
Day's Range:50.88 - 51.48
52wk Range:38.41 - 58.98
Volume:4,786,611
Avg Vol (3m):3,990,860
Market Cap:33.66B
P/E (ttm):11.90
EPS (ttm):4.29
Div & Yield:2.10 (4.10%)
Message Board, Profile, Key Statistics, more...
Exelon Corp. (EXC)
customize chart

FIRSTENERGY CP

(NYSE: FE)

After Hours: 47.24 0.00 (0.00%) 5:29pm ET

Last Trade:47.24
Trade Time:Dec 15
Change:Down 0.04 (0.08%)
Prev Close:47.28
Open:47.02
Bid:N/A
Ask:N/A
1y Target Est:47.89
Day's Range:46.82 - 47.34
52wk Range:35.26 - 54.51
Volume:1,946,780
Avg Vol (3m):2,279,420
Market Cap:14.40B
P/E (ttm):13.15
EPS (ttm):3.59
Div & Yield:2.20 (4.70%)
Message Board, Profile, Key Statistics, more...
FirstEnergy Corp. (FE)
customize chart

F P L GROUP INC

(NYSE: FPL)

After Hours: 55.40 0.00 (0.00%) 5:29pm ET

Last Trade:55.40
Trade Time:Dec 15
Change:Down 0.37 (0.66%)
Prev Close:55.77
Open:55.80
Bid:N/A
Ask:N/A
1y Target Est:57.57
Day's Range:55.15 - 55.90
52wk Range:41.48 - 60.61
Volume:1,924,424
Avg Vol (3m):2,934,570
Market Cap:22.90B
P/E (ttm):13.42
EPS (ttm):4.13
Div & Yield:1.89 (3.40%)
Message Board, Profile, Key Statistics, more...
FPL Group Inc. (FPL)
customize chart

NICOR INC

(NYSE: GAS)

After Hours: 42.61 0.00 (0.00%) 5:29pm ET

Last Trade:42.61
Trade Time:Dec 15
Change:Down 0.34 (0.79%)
Prev Close:42.95
Open:42.95
Bid:N/A
Ask:N/A
1y Target Est:38.33
Day's Range:42.32 - 42.95
52wk Range:27.50 - 42.99
Volume:428,046
Avg Vol (3m):374,168
Market Cap:1.93B
P/E (ttm):15.12
EPS (ttm):2.82
Div & Yield:1.86 (4.30%)
Message Board, Profile, Key Statistics, more...
Nicor Inc. (GAS)
customize chart

GREAT PLAINS ENERGY

(NYSE: GXP)

After Hours: 18.94 Down -0.10 (-0.53%) 5:23pm ET

Last Trade:19.04
Trade Time:Dec 15
Change:Up 0.10 (0.53%)
Prev Close:18.94
Open:18.92
Bid:N/A
Ask:N/A
1y Target Est:19.30
Day's Range:18.79 - 19.04
52wk Range:10.20 - 20.52
Volume:745,918
Avg Vol (3m):1,083,890
Market Cap:2.58B
P/E (ttm):17.08
EPS (ttm):1.12
Div & Yield:0.83 (4.40%)
Message Board, Profile, Key Statistics, more...
Great Plains Energy Inc. (GXP)
customize chart

HAWAIIAN ELEC INDS

(NYSE: HE)

After Hours: 20.77 0.00 (0.00%) 5:29pm ET

Last Trade:20.77
Trade Time:Dec 15
Change:Down 0.30 (1.42%)
Prev Close:21.07
Open:21.00
Bid:N/A
Ask:N/A
1y Target Est:18.33
Day's Range:20.61 - 21.00
52wk Range:12.09 - 22.98
Volume:746,521
Avg Vol (3m):585,286
Market Cap:1.91B
P/E (ttm):22.45
EPS (ttm):0.93
Div & Yield:1.24 (5.90%)
Message Board, Profile, Key Statistics, more...
Hawaiian Electric Industries Inc. (HE)
customize chart

HUANENG POWER INTL

(NYSE: HNP)

After Hours: 23.36 0.00 (0.00%) 5:29pm ET

Last Trade:23.36
Trade Time:Dec 15
Change:Up 0.24 (1.04%)
Prev Close:23.12
Open:23.30
Bid:N/A
Ask:N/A
1y Target Est:26.02
Day's Range:23.29 - 23.50
52wk Range:22.65 - 34.43
Volume:221,252
Avg Vol (3m):201,729
Market Cap:7.03B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.57 (2.50%)
Message Board, Profile, Key Statistics, more...
Huaneng Power International Inc. (HNP)
customize chart

IDACORP INC HLDG CO

(NYSE: IDA)

After Hours: 31.54 Up 0.22 (0.70%) 5:23pm ET

Last Trade:31.32
Trade Time:Dec 15
Change:Down 0.22 (0.70%)
Prev Close:31.54
Open:31.48
Bid:N/A
Ask:N/A
1y Target Est:32.33
Day's Range:31.25 - 31.73
52wk Range:20.91 - 31.73
Volume:233,712
Avg Vol (3m):249,540
Market Cap:1.49B
P/E (ttm):13.51
EPS (ttm):2.32
Div & Yield:1.20 (3.80%)
Message Board, Profile, Key Statistics, more...
IdaCorp, Inc. (IDA)
customize chart

KOREA ELECTRIC PW CP

(NYSE: KEP)

After Hours: 13.9613 Up 0.01 (0.08%) 4:12pm ET

Last Trade:13.95
Trade Time:Dec 15
Change:Down 0.16 (1.13%)
Prev Close:14.11
Open:14.08
Bid:N/A
Ask:N/A
1y Target Est:15.00
Day's Range:13.91 - 14.10
52wk Range:6.85 - 15.29
Volume:799,234
Avg Vol (3m):737,660
Market Cap:17.37B
P/E (ttm):N/A
EPS (ttm):-2.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Korea Electric Power Corp. (KEP)
customize chart

LACLEDE GROUP INC

(NYSE: LG)

After Hours: 34.00 Up 0.10 (0.30%) 5:23pm ET

Last Trade:33.90
Trade Time:Dec 15
Change:Down 0.10 (0.29%)
Prev Close:34.00
Open:33.98
Bid:N/A
Ask:N/A
1y Target Est:35.00
Day's Range:33.68 - 34.54
52wk Range:29.26 - 48.33
Volume:144,895
Avg Vol (3m):116,632
Market Cap:754.28M
P/E (ttm):11.62
EPS (ttm):2.92
Div & Yield:1.58 (4.60%)
Message Board, Profile, Key Statistics, more...
Laclede Group Inc. (LG)
customize chart

ALLIANT ENERGY CP

(NYSE: LNT)

After Hours: 30.49 0.00 (0.00%) 5:29pm ET

Last Trade:30.49
Trade Time:Dec 15
Change:Down 0.21 (0.68%)
Prev Close:30.70
Open:30.53
Bid:N/A
Ask:N/A
1y Target Est:30.33
Day's Range:30.06 - 30.53
52wk Range:20.31 - 31.00
Volume:742,739
Avg Vol (3m):761,763
Market Cap:3.37B
P/E (ttm):31.14
EPS (ttm):0.98
Div & Yield:1.50 (4.90%)
Message Board, Profile, Key Statistics, more...
Alliant Energy Corporation (LNT)
customize chart

MAINE & MARITIMES CP

(AMEX: MAM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:37.27
Trade Time:Dec 15
Change:Up 0.30 (0.81%)
Prev Close:36.97
Open:37.08
Bid:N/A
Ask:N/A
1y Target Est:54.00
Day's Range:36.78 - 37.28
52wk Range:24.20 - 42.75
Volume:640
Avg Vol (3m):1,769.23
Market Cap:62.65M
P/E (ttm):23.18
EPS (ttm):1.61
Div & Yield:0.20 (0.50%)
Message Board, Profile, Key Statistics, more...
Maine & Maritimes Corporation (MAM)
customize chart

MDU RESOURCES GROUP

(NYSE: MDU)

After Hours: 23.34 0.00 (0.00%) 5:29pm ET

Last Trade:23.34
Trade Time:Dec 15
Change:Down 0.22 (0.93%)
Prev Close:23.56
Open:23.38
Bid:N/A
Ask:N/A
1y Target Est:23.86
Day's Range:23.02 - 23.48
52wk Range:12.79 - 23.62
Volume:1,095,327
Avg Vol (3m):734,140
Market Cap:4.38B
P/E (ttm):N/A
EPS (ttm):-1.13
Div & Yield:0.63 (2.70%)
Message Board, Profile, Key Statistics, more...
MDU Resources Group Inc. (MDU)
customize chart

MGE Energy Inc.

(NasdaqGS: MGEE)

After Hours: 35.94 N/A (N/A) 9:29am ET

Last Trade:35.77
Trade Time:Dec 15
Change:Down 0.18 (0.50%)
Prev Close:35.95
Open:35.93
Bid:34.80 x 400
Ask:36.77 x 400
1y Target Est:37.00
Day's Range:35.70 - 36.00
52wk Range:27.27 - 38.23
Volume:71,578
Avg Vol (3m):50,924.6
Market Cap:826.75M
P/E (ttm):16.85
EPS (ttm):2.12
Div & Yield:1.47 (4.10%)
Message Board, Profile, Key Statistics, more...
MGE Energy Inc. (MGEE)
customize chart

Middlesex Water Company

(NasdaqGS: MSEX)

After Hours: 17.1267 Up 0.25 (1.46%) 4:05pm ET

Last Trade:16.88
Trade Time:Dec 15
Change:Down 0.32 (1.86%)
Prev Close:17.20
Open:17.19
Bid:16.53 x 100
Ask:17.71 x 100
1y Target Est:17.33
Day's Range:16.85 - 17.42
52wk Range:11.64 - 17.93
Volume:41,908
Avg Vol (3m):39,149.2
Market Cap:227.91M
P/E (ttm):22.87
EPS (ttm):0.74
Div & Yield:0.72 (4.20%)
Message Board, Profile, Key Statistics, more...
Middlesex Water Co. (MSEX)
customize chart

NATL FUEL GAS CO

(NYSE: NFG)

After Hours: 49.41 Down -0.03 (-0.06%) 5:23pm ET

Last Trade:49.44
Trade Time:Dec 15
Change:Up 0.03 (0.06%)
Prev Close:49.41
Open:49.48
Bid:N/A
Ask:N/A
1y Target Est:53.00
Day's Range:48.79 - 49.57
52wk Range:26.67 - 50.20
Volume:670,700
Avg Vol (3m):365,225
Market Cap:3.98B
P/E (ttm):39.58
EPS (ttm):1.25
Div & Yield:1.34 (2.70%)
Message Board, Profile, Key Statistics, more...
National Fuel Gas Co. (NFG)
customize chart

NISOURCE INC HLDG CO

(NYSE: NI)

After Hours: 15.52 0.00 (0.00%) 5:29pm ET

Last Trade:15.52
Trade Time:Dec 15
Change:Down 0.03 (0.19%)
Prev Close:15.55
Open:15.53
Bid:N/A
Ask:N/A
1y Target Est:13.50
Day's Range:15.32 - 15.58
52wk Range:7.79 - 15.63
Volume:2,118,452
Avg Vol (3m):2,832,820
Market Cap:4.28B
P/E (ttm):14.81
EPS (ttm):1.05
Div & Yield:0.92 (5.90%)
Message Board, Profile, Key Statistics, more...
Nisource Inc. (NI)
customize chart

N J RESOURCES CP

(NYSE: NJR)

After Hours: 37.60 0.00 (0.00%) 5:29pm ET

Last Trade:37.60
Trade Time:Dec 15
Change:Down 0.12 (0.32%)
Prev Close:37.72
Open:37.56
Bid:N/A
Ask:N/A
1y Target Est:42.80
Day's Range:37.39 - 37.99
52wk Range:29.95 - 42.37
Volume:338,729
Avg Vol (3m):200,402
Market Cap:1.56B
P/E (ttm):58.57
EPS (ttm):0.64
Div & Yield:1.36 (3.60%)
Message Board, Profile, Key Statistics, more...
New Jersey Resources Corp. (NJR)
customize chart

NSTAR

(NYSE: NST)

After Hours: 35.21 0.00 (0.00%) 5:29pm ET

Last Trade:35.21
Trade Time:Dec 15
Change:Down 0.09 (0.25%)
Prev Close:35.30
Open:35.33
Bid:N/A
Ask:N/A
1y Target Est:33.67
Day's Range:35.07 - 35.40
52wk Range:27.49 - 36.80
Volume:463,332
Avg Vol (3m):583,943
Market Cap:3.76B
P/E (ttm):15.21
EPS (ttm):2.32
Div & Yield:1.50 (4.20%)
Message Board, Profile, Key Statistics, more...
NSTAR (NST)
customize chart

NORTHEAST UTIL

(NYSE: NU)

After Hours: 25.80 Down -0.03 (-0.12%) 5:18pm ET

Last Trade:25.83
Trade Time:Dec 15
Change:Up 0.03 (0.12%)
Prev Close:25.80
Open:25.72
Bid:N/A
Ask:N/A
1y Target Est:26.00
Day's Range:25.65 - 25.84
52wk Range:19.01 - 25.90
Volume:1,162,039
Avg Vol (3m):1,557,910
Market Cap:4.53B
P/E (ttm):13.66
EPS (ttm):1.89
Div & Yield:0.95 (3.70%)
Message Board, Profile, Key Statistics, more...
Northeast Utilities (NU)
customize chart

NORTHWEST NAT GAS

(NYSE: NWN)

After Hours: 44.97 Up 0.29 (0.65%) 5:23pm ET

Last Trade:44.68
Trade Time:Dec 15
Change:Down 0.29 (0.64%)
Prev Close:44.97
Open:45.01
Bid:N/A
Ask:N/A
1y Target Est:47.75
Day's Range:44.61 - 45.17
52wk Range:37.71 - 46.19
Volume:123,521
Avg Vol (3m):112,378
Market Cap:1.18B
P/E (ttm):15.47
EPS (ttm):2.89
Div & Yield:1.66 (3.70%)
Message Board, Profile, Key Statistics, more...
Northwest Natural Gas Company (NWN)
customize chart

OGE ENERGY CP

(NYSE: OGE)

After Hours: 36.53 Up 0.16 (0.44%) 5:23pm ET

Last Trade:36.37
Trade Time:Dec 15
Change:Down 0.16 (0.44%)
Prev Close:36.53
Open:36.34
Bid:N/A
Ask:N/A
1y Target Est:36.80
Day's Range:35.63 - 36.41
52wk Range:19.70 - 37.05
Volume:995,322
Avg Vol (3m):522,200
Market Cap:3.52B
P/E (ttm):14.19
EPS (ttm):2.56
Div & Yield:1.42 (3.90%)
Message Board, Profile, Key Statistics, more...
OGE Energy Corp. (OGE)
customize chart

ONEOK INC NEW

(NYSE: OKE)

After Hours: 43.00 0.00 (0.00%) 5:29pm ET

Last Trade:43.00
Trade Time:Dec 15
Change:Up 0.28 (0.66%)
Prev Close:42.72
Open:42.69
Bid:N/A
Ask:N/A
1y Target Est:42.00
Day's Range:42.45 - 43.04
52wk Range:18.10 - 43.13
Volume:682,553
Avg Vol (3m):689,117
Market Cap:4.54B
P/E (ttm):16.26
EPS (ttm):2.65
Div & Yield:1.68 (3.90%)
Message Board, Profile, Key Statistics, more...
ONEOK Inc. (OKE)
customize chart

Otter Tail Corporation

(NasdaqGS: OTTR)

After Hours: 23.52 Up 0.09 (0.38%) 5:18pm ET

Last Trade:23.43
Trade Time:Dec 15
Change:Down 0.09 (0.38%)
Prev Close:23.52
Open:23.53
Bid:22.82 x 100
Ask:24.22 x 100
1y Target Est:22.33
Day's Range:23.28 - 23.60
52wk Range:15.47 - 25.40
Volume:140,648
Avg Vol (3m):128,169
Market Cap:836.19M
P/E (ttm):27.18
EPS (ttm):0.86
Div & Yield:1.19 (5.10%)
Message Board, Profile, Key Statistics, more...
Otter Tail Corporation (OTTR)
customize chart

PG&E CP

(NYSE: PCG)

After Hours: 45.31 Up 0.17 (0.38%) 5:18pm ET

Last Trade:45.14
Trade Time:Dec 15
Change:Down 0.17 (0.38%)
Prev Close:45.31
Open:45.19
Bid:N/A
Ask:N/A
1y Target Est:46.69
Day's Range:44.71 - 45.19
52wk Range:34.50 - 45.36
Volume:1,258,395
Avg Vol (3m):2,084,500
Market Cap:16.75B
P/E (ttm):11.75
EPS (ttm):3.84
Div & Yield:1.68 (3.70%)
Message Board, Profile, Key Statistics, more...
PG & E Corp. (PCG)
customize chart

PUB ENTRPR GP

(NYSE: PEG)

After Hours: 33.73 0.00 (0.00%) 5:29pm ET

Last Trade:33.73
Trade Time:Dec 15
Change:Up 0.24 (0.72%)
Prev Close:33.49
Open:33.44
Bid:N/A
Ask:N/A
1y Target Est:35.21
Day's Range:33.11 - 33.88
52wk Range:23.65 - 34.02
Volume:4,112,432
Avg Vol (3m):3,127,680
Market Cap:17.07B
P/E (ttm):11.58
EPS (ttm):2.91
Div & Yield:1.33 (4.00%)
Message Board, Profile, Key Statistics, more...
Public Service Enterprise Group Inc. (PEG)
customize chart

PROGRESS ENERGY INC

(NYSE: PGN)

After Hours: 41.51 0.00 (0.00%) 5:29pm ET

Last Trade:41.51
Trade Time:Dec 15
Change:Down 0.22 (0.53%)
Prev Close:41.73
Open:41.38
Bid:N/A
Ask:N/A
1y Target Est:40.75
Day's Range:41.15 - 41.56
52wk Range:31.35 - 42.20
Volume:1,427,788
Avg Vol (3m):1,945,820
Market Cap:11.54B
P/E (ttm):16.04
EPS (ttm):2.59
Div & Yield:2.48 (5.90%)
Message Board, Profile, Key Statistics, more...
Progress Energy Inc. (PGN)
customize chart

PNM RES INC (HLDG)

(NYSE: PNM)

After Hours: 12.10 0.00 (0.00%) 5:29pm ET

Last Trade:12.10
Trade Time:Dec 15
Change:Down 0.16 (1.31%)
Prev Close:12.26
Open:12.17
Bid:N/A
Ask:N/A
1y Target Est:12.82
Day's Range:11.96 - 12.19
52wk Range:5.94 - 12.92
Volume:919,947
Avg Vol (3m):1,037,630
Market Cap:1.05B
P/E (ttm):14.77
EPS (ttm):0.82
Div & Yield:0.50 (4.10%)
Message Board, Profile, Key Statistics, more...
PNM Resources Inc. (PNM)
customize chart

Pennichuck Corporation

(NasdaqGM: PNNW)

After Hours: 20.7129 Up 0.15 (0.74%) 4:05pm ET

Last Trade:20.56
Trade Time:Dec 15
Change:Down 0.31 (1.49%)
Prev Close:20.87
Open:20.65
Bid:19.59 x 100
Ask:22.06 x 400
1y Target Est:28.54
Day's Range:20.54 - 20.80
52wk Range:14.75 - 24.80
Volume:40,337
Avg Vol (3m):14,687.7
Market Cap:87.61M
P/E (ttm):33.82
EPS (ttm):0.61
Div & Yield:0.70 (3.40%)
Message Board, Profile, Key Statistics, more...
Pennichuck Corp. (PNNW)
customize chart

PINNACLE WEST CAP

(NYSE: PNW)

After Hours: 37.44 0.00 (0.00%) 5:29pm ET

Last Trade:37.44
Trade Time:Dec 15
Change:Down 0.29 (0.77%)
Prev Close:37.73
Open:37.53
Bid:N/A
Ask:N/A
1y Target Est:34.56
Day's Range:37.33 - 37.65
52wk Range:22.32 - 37.96
Volume:668,752
Avg Vol (3m):941,612
Market Cap:3.79B
P/E (ttm):63.57
EPS (ttm):0.59
Div & Yield:2.10 (5.60%)
Message Board, Profile, Key Statistics, more...
Pinnacle West Capital Corp. (PNW)
customize chart

PIEDMONT NAT GAS CO

(NYSE: PNY)

After Hours: 25.74 0.00 (0.00%) 5:29pm ET

Last Trade:25.74
Trade Time:Dec 15
Change:Up 0.28 (1.10%)
Prev Close:25.46
Open:25.53
Bid:N/A
Ask:N/A
1y Target Est:26.06
Day's Range:25.43 - 25.80
52wk Range:20.68 - 31.99
Volume:461,645
Avg Vol (3m):409,098
Market Cap:1.88B
P/E (ttm):16.61
EPS (ttm):1.55
Div & Yield:1.08 (4.20%)
Message Board, Profile, Key Statistics, more...
Piedmont Natural Gas Co. Inc. (PNY)
customize chart

PPL CORP

(NYSE: PPL)

After Hours: 32.38 0.00 (0.00%) 5:29pm ET

Last Trade:32.38
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:32.38
Open:32.30
Bid:N/A
Ask:N/A
1y Target Est:32.60
Day's Range:32.07 - 32.38
52wk Range:24.25 - 34.42
Volume:1,358,377
Avg Vol (3m):2,013,400
Market Cap:12.21B
P/E (ttm):22.93
EPS (ttm):1.41
Div & Yield:1.38 (4.30%)
Message Board, Profile, Key Statistics, more...
PPL Corporation (PPL)
customize chart

RGC Resources Inc.

(NasdaqGM: RGCO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:29.00
Trade Time:Dec 15
Change:Down 0.39 (1.33%)
Prev Close:29.39
Open:31.00
Bid:28.00 x 100
Ask:50.04 x 100
1y Target Est:N/A
Day's Range:28.57 - 29.00
52wk Range:21.93 - 30.79
Volume:1,715
Avg Vol (3m):1,320
Market Cap:64.82M
P/E (ttm):13.29
EPS (ttm):2.18
Div & Yield:1.28 (4.10%)
Message Board, Profile, Key Statistics, more...
RGC Resources Inc. (RGCO)
customize chart

SCANA CP NEW

(NYSE: SCG)

After Hours: 37.75 Up 0.26 (0.69%) 5:18pm ET

Last Trade:37.49
Trade Time:Dec 15
Change:Down 0.26 (0.69%)
Prev Close:37.75
Open:37.70
Bid:N/A
Ask:N/A
1y Target Est:37.75
Day's Range:37.28 - 37.70
52wk Range:26.01 - 38.02
Volume:603,218
Avg Vol (3m):769,928
Market Cap:4.62B
P/E (ttm):12.64
EPS (ttm):2.97
Div & Yield:1.88 (5.00%)
Message Board, Profile, Key Statistics, more...
SCANA Corp. (SCG)
customize chart

SOUTH JERSEY IND

(NYSE: SJI)

After Hours: 37.51 Up 0.05 (0.13%) 5:23pm ET

Last Trade:37.46
Trade Time:Dec 15
Change:Down 0.05 (0.13%)
Prev Close:37.51
Open:37.54
Bid:N/A
Ask:N/A
1y Target Est:45.20
Day's Range:37.28 - 37.70
52wk Range:31.98 - 40.78
Volume:173,404
Avg Vol (3m):164,729
Market Cap:1.11B
P/E (ttm):19.82
EPS (ttm):1.89
Div & Yield:1.32 (3.50%)
Message Board, Profile, Key Statistics, more...
South Jersey Industries, Inc. (SJI)
customize chart

S J W CP

(NYSE: SJW)

After Hours: 22.17 Down -0.11 (-0.49%) 4:00pm ET

Last Trade:22.22
Trade Time:Dec 15
Change:Down 0.52 (2.29%)
Prev Close:22.74
Open:22.75
Bid:N/A
Ask:N/A
1y Target Est:27.00
Day's Range:22.19 - 22.93
52wk Range:18.22 - 30.44
Volume:53,847
Avg Vol (3m):35,433.8
Market Cap:411.03M
P/E (ttm):24.74
EPS (ttm):0.90
Div & Yield:0.66 (2.90%)
Message Board, Profile, Key Statistics, more...
SJW Corp. (SJW)
customize chart

SOUTHERN CO

(NYSE: SO)

After Hours: 34.10 0.00 (0.00%) 5:29pm ET

Last Trade:34.10
Trade Time:Dec 15
Change:Down 0.07 (0.20%)
Prev Close:34.17
Open:34.12
Bid:N/A
Ask:N/A
1y Target Est:33.59
Day's Range:33.77 - 34.22
52wk Range:26.48 - 37.62
Volume:3,489,239
Avg Vol (3m):4,706,280
Market Cap:27.29B
P/E (ttm):17.01
EPS (ttm):2.01
Div & Yield:1.75 (5.10%)
Message Board, Profile, Key Statistics, more...
Southern Company (SO)
customize chart

SEMPRA ENERGY

(NYSE: SRE)

After Hours: 55.47 0.00 (0.00%) 5:29pm ET

Last Trade:55.47
Trade Time:Dec 15
Change:Down 0.34 (0.61%)
Prev Close:55.81
Open:55.41
Bid:N/A
Ask:N/A
1y Target Est:61.00
Day's Range:55.27 - 55.64
52wk Range:36.43 - 55.96
Volume:1,092,717
Avg Vol (3m):1,455,700
Market Cap:13.67B
P/E (ttm):11.88
EPS (ttm):4.67
Div & Yield:1.56 (2.80%)
Message Board, Profile, Key Statistics, more...
Sempra Energy (SRE)
customize chart

SOUTHERN UNION CO

(NYSE: SUG)

After Hours: 21.64 0.00 (0.00%) 5:29pm ET

Last Trade:21.64
Trade Time:Dec 15
Change:Up 0.21 (0.98%)
Prev Close:21.43
Open:21.38
Bid:N/A
Ask:N/A
1y Target Est:22.25
Day's Range:21.35 - 21.64
52wk Range:11.59 - 21.90
Volume:1,125,355
Avg Vol (3m):776,306
Market Cap:2.68B
P/E (ttm):11.16
EPS (ttm):1.94
Div & Yield:0.60 (2.80%)
Message Board, Profile, Key Statistics, more...
Southern Union Co. (SUG)
customize chart

SOUTHWESTERN ENERGY

(NYSE: SWN)

After Hours: 44.47 0.00 (0.00%) 5:29pm ET

Last Trade:44.47
Trade Time:Dec 15
Change:Up 0.01 (0.02%)
Prev Close:44.46
Open:44.26
Bid:N/A
Ask:N/A
1y Target Est:58.18
Day's Range:44.08 - 44.74
52wk Range:25.01 - 50.61
Volume:3,144,515
Avg Vol (3m):4,387,070
Market Cap:15.36B
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Southwestern Energy Co. (SWN)
customize chart

Southwest Water Company

(NasdaqGS: SWWC)

After Hours: 6.0099 Up 0.10 (1.69%) 4:05pm ET

Last Trade:5.91
Trade Time:Dec 15
Change:Down 0.11 (1.83%)
Prev Close:6.02
Open:6.04
Bid:5.47 x 300
Ask:6.63 x 300
1y Target Est:8.00
Day's Range:5.91 - 6.13
52wk Range:2.67 - 6.32
Volume:72,272
Avg Vol (3m):117,091
Market Cap:147.01M
P/E (ttm):N/A
EPS (ttm):-0.99
Div & Yield:0.20 (3.30%)
Message Board, Profile, Key Statistics, more...
Southwest Water Co. (SWWC)
customize chart

SOUTHWEST GAS CP

(NYSE: SWX)

After Hours: 29.39 Up 0.79 (2.76%) 6:40pm ET

Last Trade:28.60
Trade Time:Dec 15
Change:Down 0.67 (2.29%)
Prev Close:29.27
Open:29.28
Bid:N/A
Ask:N/A
1y Target Est:29.00
Day's Range:28.56 - 29.35
52wk Range:17.08 - 29.35
Volume:339,012
Avg Vol (3m):228,474
Market Cap:1.29B
P/E (ttm):17.71
EPS (ttm):1.62
Div & Yield:0.95 (3.20%)
Message Board, Profile, Key Statistics, more...
Southwest Gas Corporation (SWX)
customize chart

TC PipeLines, LP

(NasdaqGS: TCLP)

After Hours: 36.37 N/A (N/A) 9:29am ET

Last Trade:36.01
Trade Time:Dec 15
Change:Down 0.34 (0.94%)
Prev Close:36.35
Open:36.29
Bid:35.10 x 100
Ask:37.08 x 100
1y Target Est:39.67
Day's Range:36.01 - 36.48
52wk Range:21.37 - 41.54
Volume:132,426
Avg Vol (3m):140,437
Market Cap:1.48B
P/E (ttm):14.54
EPS (ttm):2.48
Div & Yield:2.92 (8.00%)
Message Board, Profile, Key Statistics, more...
TC Pipelines LP (TCLP)
customize chart

TECO ENERGY INC

(NYSE: TE)

After Hours: 16.06 Up 0.16 (1.01%) 6:31pm ET

Last Trade:15.90
Trade Time:Dec 15
Change:Down 0.11 (0.69%)
Prev Close:16.01
Open:15.91
Bid:N/A
Ask:N/A
1y Target Est:15.20
Day's Range:15.77 - 15.96
52wk Range:8.41 - 16.05
Volume:2,248,976
Avg Vol (3m):1,803,060
Market Cap:3.40B
P/E (ttm):18.55
EPS (ttm):0.86
Div & Yield:0.80 (5.00%)
Message Board, Profile, Key Statistics, more...
TECO Energy Inc. (TE)
customize chart

TRANSCANADA CORP

(NYSE: TRP)

After Hours: 33.86 0.00 (0.00%) 5:29pm ET

Last Trade:33.86
Trade Time:Dec 15
Change:Up 0.27 (0.80%)
Prev Close:33.59
Open:33.65
Bid:N/A
Ask:N/A
1y Target Est:36.79
Day's Range:33.51 - 34.16
52wk Range:20.01 - 34.16
Volume:273,924
Avg Vol (3m):349,435
Market Cap:23.16B
P/E (ttm):17.84
EPS (ttm):1.90
Div & Yield:1.39 (4.10%)
Message Board, Profile, Key Statistics, more...
TransCanada Corp. (TRP)
customize chart

TRANSTECH INDUSTRIES INC

(OTC BB: TRTI.OB)
Last Trade:0.04
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.04
Open:N/A
Bid:0.03 x 5000
Ask:0.05 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.04 - 0.12
Volume:0
Avg Vol (3m):840
Market Cap:119.16K
P/E (ttm):N/A
EPS (ttm):-0.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Transtech Industries Inc. (TRTI.OB)
customize chart

U G I CP

(NYSE: UGI)

After Hours: 24.56 Down -0.20 (-0.81%) 5:23pm ET

Last Trade:24.76
Trade Time:Dec 15
Change:Up 0.20 (0.81%)
Prev Close:24.56
Open:24.54
Bid:N/A
Ask:N/A
1y Target Est:29.50
Day's Range:24.40 - 24.77
52wk Range:21.14 - 27.38
Volume:975,594
Avg Vol (3m):537,538
Market Cap:2.69B
P/E (ttm):10.47
EPS (ttm):2.36
Div & Yield:0.80 (3.30%)
Message Board, Profile, Key Statistics, more...
UGI Corp. (UGI)
customize chart

UIL HLDGS CP

(NYSE: UIL)

After Hours: 28.24 0.00 (0.00%) 5:29pm ET

Last Trade:28.24
Trade Time:Dec 15
Change:Down 0.15 (0.53%)
Prev Close:28.39
Open:28.40
Bid:N/A
Ask:N/A
1y Target Est:27.00
Day's Range:28.04 - 28.40
52wk Range:17.00 - 31.15
Volume:262,525
Avg Vol (3m):105,008
Market Cap:842.96M
P/E (ttm):13.60
EPS (ttm):2.08
Div & Yield:1.73 (6.10%)
Message Board, Profile, Key Statistics, more...
UIL Holdings Corporation (UIL)
customize chart

WISCONSIN ENERGY CP

(NYSE: WEC)

After Hours: 48.30 Up 0.43 (0.90%) 5:18pm ET

Last Trade:47.87
Trade Time:Dec 15
Change:Down 0.43 (0.89%)
Prev Close:48.30
Open:48.20
Bid:N/A
Ask:N/A
1y Target Est:48.81
Day's Range:47.74 - 48.20
52wk Range:36.31 - 48.69
Volume:856,658
Avg Vol (3m):812,149
Market Cap:5.60B
P/E (ttm):15.51
EPS (ttm):3.09
Div & Yield:1.35 (2.80%)
Message Board, Profile, Key Statistics, more...
Wisconsin Energy Corp. (WEC)
customize chart

WGL HOLDINGS INC

(NYSE: WGL)

After Hours: 33.55 0.00 (0.00%) 5:29pm ET

Last Trade:33.55
Trade Time:Dec 15
Change:Down 0.10 (0.30%)
Prev Close:33.65
Open:33.32
Bid:N/A
Ask:N/A
1y Target Est:33.25
Day's Range:33.32 - 33.67
52wk Range:28.59 - 35.52
Volume:337,392
Avg Vol (3m):306,906
Market Cap:1.69B
P/E (ttm):14.04
EPS (ttm):2.39
Div & Yield:1.47 (4.40%)
Message Board, Profile, Key Statistics, more...
WGL Holdings Inc. (WGL)
customize chart

WILLIAMS COS

(NYSE: WMB)

After Hours: 20.59 0.00 (0.00%) 5:29pm ET

Last Trade:20.59
Trade Time:Dec 15
Change:Up 0.27 (1.33%)
Prev Close:20.32
Open:20.30
Bid:N/A
Ask:N/A
1y Target Est:24.25
Day's Range:20.20 - 20.72
52wk Range:9.52 - 20.72
Volume:4,428,232
Avg Vol (3m):6,103,950
Market Cap:12.01B
P/E (ttm):52.93
EPS (ttm):0.39
Div & Yield:0.44 (2.20%)
Message Board, Profile, Key Statistics, more...
Williams Companies, Inc. (WMB)
customize chart

WESTAR ENERGY INC

(NYSE: WR)

After Hours: 21.85 0.00 (0.00%) 5:29pm ET

Last Trade:21.85
Trade Time:Dec 15
Change:Down 0.02 (0.09%)
Prev Close:21.87
Open:21.78
Bid:N/A
Ask:N/A
1y Target Est:21.17
Day's Range:21.68 - 21.90
52wk Range:14.86 - 22.08
Volume:780,740
Avg Vol (3m):948,697
Market Cap:2.38B
P/E (ttm):12.88
EPS (ttm):1.70
Div & Yield:1.20 (5.50%)
Message Board, Profile, Key Statistics, more...
Westar Energy Inc. (WR)
customize chart

AQUA AMERICA INC

(NYSE: WTR)

After Hours: 17.37 0.00 (0.00%) 5:29pm ET

Last Trade:17.37
Trade Time:Dec 15
Change:Up 0.27 (1.58%)
Prev Close:17.10
Open:17.10
Bid:N/A
Ask:N/A
1y Target Est:21.50
Day's Range:17.00 - 17.47
52wk Range:15.39 - 21.50
Volume:1,904,718
Avg Vol (3m):1,317,900
Market Cap:2.37B
P/E (ttm):22.83
EPS (ttm):0.76
Div & Yield:0.58 (3.40%)
Message Board, Profile, Key Statistics, more...
Aqua America Inc. (WTR)
customize chart

XCEL ENERGY INC

(NYSE: XEL)

After Hours: 21.48 0.00 (0.00%) 5:29pm ET

Last Trade:21.48
Trade Time:Dec 15
Change:Down 0.04 (0.19%)
Prev Close:21.52
Open:21.45
Bid:N/A
Ask:N/A
1y Target Est:21.29
Day's Range:21.35 - 21.55
52wk Range:16.01 - 21.61
Volume:3,560,421
Avg Vol (3m):3,240,800
Market Cap:9.81B
P/E (ttm):14.56
EPS (ttm):1.48
Div & Yield:0.98 (4.60%)
Message Board, Profile, Key Statistics, more...
Xcel Energy Inc. (XEL)
customize chart

The York Water Company

(NasdaqGS: YORW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.56
Trade Time:Dec 15
Change:Down 0.22 (1.49%)
Prev Close:14.78
Open:14.74
Bid:N/A
Ask:19.10 x 100
1y Target Est:18.00
Day's Range:14.53 - 15.18
52wk Range:9.74 - 17.95
Volume:31,614
Avg Vol (3m):31,941.5
Market Cap:182.50M
P/E (ttm):22.23
EPS (ttm):0.66
Div & Yield:0.50 (3.40%)
Message Board, Profile, Key Statistics, more...
York Water Co. (YORW)
customize chart

UTILITIES SEL SPDR

(NYSEArca: XLU)

After Hours: 31.85 Up 0.08 (0.25%) 7:47pm ET

Last Trade:31.77
Trade Time:Dec 15
Change:Down 0.20 (0.63%)
Prev Close:31.97
Open:31.83
Bid:31.56 x 700
Ask:31.85 x 2400
NAV¹:N/A
Day's Range:31.63 - 31.87
52wk Range:22.48 - 32.08
Volume:6,862,698
Avg Vol (3m):7,705,090
YTD Return (Mkt)²:N/A
Net Assets²:2.50B
P/E (ttm)²:N/A
Yield (ttm)²:4.24%

²As of30-Nov-09

Message Board, Profile, more...
Utilities Select Sector SPDR (XLU)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 10:18pmPGN
[$$] Has Natural Gas's Moment Come?at The Wall Street Journal Online
Tue 9:12pmEGAS
Cobalt International Energy IPO prices below rangeAP
Tue 8:05pmXEL
Expected cost cuts mean 2% drop in Xcel billsat bizjournals.com
Tue 6:59pmED
Cramer's 'Mad Money' Recap: The Power of Stocks (Update 1)at TheStreet.com
Tue 5:28pmAES
AES CORP Files SEC form 8-K, Material Impairments, Regulation FD DisclosureEDGAR Online
Tue 5:24pmTE
Florida Public Service Commission Approves Tampa Electric's Contract to Purchase Solar Photovoltaic EnergyBusiness Wire
Tue 5:24pmFE
FirstEnergy's Ohio Utilities File Three-Year Plans To Offer Energy-Saving Programs to CustomersPR Newswire
Tue 4:14pmEXC
Help for the Holidays: More Than $1 Million in Bill Assistance Available in DecemberPR Newswire
Tue 4:13pmDUK
World's Top Polluter Emerges as Green-Technology Leaderat The Wall Street Journal Online
Tue 4:05pmSUG
Southern Union Company Declares Quarterly DividendBusiness Wire
Tue 2:10pmDUK
Is This Company Really Earning Money?at Motley Fool
Tue 1:54pmAEP
DUK
FE
PGN
Prospecting for Stocks: Progress Energyat Motley Fool
Tue 1:49pmFE
FirstEnergy Corp. sets quarterly dividendAP
Tue 1:32pmLNT
Alliant Energy promotes 2 execs, including new CFOAP
Tue 1:31pmAEP
AEP still sees Mich. Cook 1 reactor back by yr endat Reuters
Tue 1:25pmDUK
Copenhagen: Business Wants Clarityat BusinessWeek
Tue 1:07pmAEP
AEP Joins Effort to Build More Efficient CO2 Compression SystemPR Newswire
Tue 12:11pmEIX
Southern California Edison Installs "Smart" Meters in San Gabriel ValleyBusiness Wire
Tue 12:10pmFPL
FPL GROUP INC Files SEC form 8-K/A, Change in Directors or Principal OfficersEDGAR Online
Tue 12:10pmFE
FirstEnergy Corp. Declares Unchanged Common Stock DividendPR Newswire
View More Recent News
View all Recent News for: ^UTY AEE AEP AES AGL ALE ATO AVA AWR AYE BCON BKH BRGYY.PK CEG CNL CNP CPK CTGX CTWS CV CWT D DGAS DPL DTE DUK ED EDE EE EGAS EGN EIX ELEYY.PK ENI EP EQT ETR EPG EXC FE FPL FPU GAS GXP HE HNP IDA KEP LG LNT MAM MDU MGEE MSEX NFG NI NJR NST NU NWN OGE OKE OTTR PCG PEG PGN PNM PNNW PNW PNY PPL RGCO SCG SJI SJW SO SRE SUG SWN SWWC SWX TCLP TE TRP TRTI.OB UGI UIL WEC WGL WMB WR WTR XEL YORW XLU

Add ^UTY Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.